Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.78	31.95	31.63	31.72	1,558,906	+0.21(+0.65%)
Apr 27, 2018	31.66	31.77	31.23	31.52	1,858,086	-0.41(-1.29%)
Apr 26, 2018	31.90	31.98	31.46	31.93	2,097,734	+0.31(+0.98%)
Apr 25, 2018	31.83	31.96	31.44	31.62	3,457,545	-0.86(-2.66%)
Apr 24, 2018	32.79	33.07	31.96	32.48	3,531,766	+0.15(+0.46%)
Apr 23, 2018	32.45	32.64	32.14	32.33	2,479,552	-0.41(-1.26%)
Apr 20, 2018	32.96	33.03	32.48	32.75	2,179,763	-0.01(-0.03%)
Apr 19, 2018	32.65	32.86	32.23	32.75	2,381,381	+0.31(+0.95%)
Apr 18, 2018	32.52	32.81	32.45	32.45	2,149,965	+0.97(+3.07%)
Apr 17, 2018	31.10	31.56	31.05	31.48	1,923,281	+0.66(+2.13%)
Apr 16, 2018	30.93	30.94	30.59	30.82	1,515,011	+0.20(+0.64%)
Apr 13, 2018	30.93	30.98	30.44	30.63	1,564,384	+0.37(+1.24%)
Apr 12, 2018	30.05	30.48	29.87	30.25	2,524,536	+0.38(+1.29%)
Apr 11, 2018	30.12	30.45	29.84	29.87	2,452,024	-0.70(-2.30%)
Apr 10, 2018	30.41	30.67	30.29	30.57	2,173,913	+1.36(+4.65%)
Apr 09, 2018	29.20	29.61	28.93	29.21	1,964,560	+0.07(+0.26%)
Apr 06, 2018	29.63	29.84	28.98	29.14	3,028,741	-1.02(-3.39%)
Apr 05, 2018	29.62	30.24	29.51	30.16	5,408,899	+1.34(+4.65%)
Apr 04, 2018	28.50	28.88	28.34	28.82	4,959,710	-0.81(-2.72%)
Apr 03, 2018	29.30	29.78	29.28	29.62	5,182,417	+0.23(+0.80%)