S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.37	161.42	158.90	159.18	48,208	-0.56(-0.35%)
Apr 27, 2018	160.30	161.14	158.34	159.74	77,577	-1.68(-1.04%)
Apr 26, 2018	159.37	162.35	158.11	161.42	49,854	+2.80(+1.76%)
Apr 25, 2018	156.66	159.65	154.98	158.62	99,122	+1.12(+0.71%)
Apr 24, 2018	159.46	160.77	156.10	157.50	92,523	-0.47(-0.29%)
Apr 23, 2018	155.45	157.97	154.24	157.97	60,334	+1.86(+1.19%)
Apr 20, 2018	156.38	157.13	153.40	156.10	81,913	-1.12(-0.71%)
Apr 19, 2018	158.99	159.37	155.54	157.22	132,833	-0.84(-0.53%)
Apr 18, 2018	156.01	160.11	154.80	158.06	149,574	+4.57(+2.98%)
Apr 17, 2018	153.12	154.05	152.09	153.49	139,419	+0.93(+0.61%)
Apr 16, 2018	152.00	153.40	150.04	152.56	72,945	+0.09(+0.06%)
Apr 13, 2018	152.00	153.77	151.63	152.47	64,078	+0.93(+0.62%)
Apr 12, 2018	150.04	152.65	147.90	151.53	123,577	+1.77(+1.18%)
Apr 11, 2018	144.73	151.01	144.35	149.76	79,843	+5.03(+3.48%)
Apr 10, 2018	139.22	146.41	138.94	144.73	108,353	+8.77(+6.45%)
Apr 09, 2018	138.66	138.66	135.96	135.96	41,567	-1.03(-0.75%)
Apr 06, 2018	139.78	140.90	135.03	136.99	82,491	-3.73(-2.65%)
Apr 05, 2018	136.05	142.30	134.94	140.72	124,150	+5.22(+3.85%)
Apr 04, 2018	131.86	135.73	130.74	135.50	88,172	+0.56(+0.42%)
Apr 03, 2018	132.70	135.40	130.25	134.94	45,051	+3.08(+2.33%)