UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.59	55.59	55.49	55.50	956	-0.09(-0.16%)
Apr 27, 2018	55.35	55.75	55.35	55.59	9,834	-0.04(-0.07%)
Apr 26, 2018	55.41	55.63	55.36	55.63	5,055	+0.43(+0.78%)
Apr 25, 2018	54.90	55.20	54.90	55.20	12,838	+0.13(+0.24%)
Apr 24, 2018	55.07	55.07	55.07	55.07	409	+0.01(+0.02%)
Apr 23, 2018	55.02	55.13	55.02	55.06	5,013	-0.03(-0.05%)
Apr 20, 2018	55.15	55.25	55.09	55.09	960	-0.32(-0.58%)
Apr 19, 2018	55.38	55.41	55.38	55.41	609	-0.18(-0.33%)
Apr 18, 2018	55.79	55.79	55.59	55.59	380	+0.25(+0.46%)
Apr 17, 2018	55.32	55.34	55.32	55.34	827	+0.01(+0.02%)
Apr 16, 2018	55.49	55.49	55.27	55.33	1,394	+0.05(+0.09%)
Apr 13, 2018	55.42	55.42	55.22	55.28	1,062	-0.23(-0.42%)
Apr 12, 2018	55.36	55.51	55.34	55.51	3,393	+0.32(+0.58%)
Apr 11, 2018	55.12	55.19	55.12	55.19	715	-0.20(-0.36%)
Apr 10, 2018	55.39	55.39	55.39	55.39	503	+0.87(+1.60%)
Apr 09, 2018	54.83	54.83	54.52	54.52	1,033	+0.04(+0.06%)
Apr 06, 2018	54.41	54.49	54.41	54.48	4,153	+0.55(+1.02%)
Apr 05, 2018	53.97	54.14	53.93	53.93	1,580	+0.31(+0.57%)
Apr 04, 2018	52.81	53.62	52.81	53.62	932	+0.51(+0.96%)
Apr 03, 2018	52.99	53.11	52.98	53.11	1,214	+0.56(+1.06%)