China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.70	40.82	40.70	40.75	907	+0.31(+0.76%)
Apr 27, 2018	40.49	40.75	40.45	40.45	748	-0.20(-0.49%)
Apr 26, 2018	40.64	40.64	40.64	40.64	307	+0.01(+0.02%)
Apr 25, 2018	40.64	40.75	40.64	40.64	3,952	+0.12(+0.31%)
Apr 24, 2018	40.67	40.67	40.48	40.51	2,107	+0.31(+0.77%)
Apr 23, 2018	40.39	40.39	40.16	40.20	3,145	-0.22(-0.55%)
Apr 20, 2018	40.91	40.91	40.43	40.43	2,438	-0.87(-2.10%)
Apr 19, 2018	41.08	41.29	40.89	41.29	3,188	+0.40(+0.99%)
Apr 18, 2018	41.18	41.18	40.79	40.89	2,065	-0.35(-0.85%)
Apr 17, 2018	41.43	41.53	41.24	41.24	1,639	-0.29(-0.69%)
Apr 16, 2018	41.50	41.53	41.18	41.53	1,046	-0.36(-0.85%)
Apr 13, 2018	41.91	41.91	41.88	41.88	633	-0.08(-0.19%)
Apr 12, 2018	42.38	42.38	41.96	41.96	2,644	+0.42(+1.01%)
Apr 11, 2018	41.67	41.84	41.54	41.54	1,711	-0.06(-0.15%)
Apr 10, 2018	41.49	41.60	41.49	41.60	520	+1.08(+2.68%)
Apr 06, 2018		40.52	40.52	40.52	23	-0.85(-2.06%)
Apr 05, 2018	41.37	41.37	41.37	41.37	356	+0.07(+0.17%)
Apr 04, 2018	40.11	41.30	40.11	41.30	3,088	+0.49(+1.20%)
Apr 03, 2018	40.81	40.81	40.81	40.81	416	+1.14(+2.87%)