IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.27	25.27	25.27	0	+0.14(+0.55%)
Mar 28, 2018	25.36	25.36	25.00	25.13	24,836	-0.01(-0.04%)
Mar 27, 2018	25.52	25.64	25.05	25.14	38,420	-0.42(-1.63%)
Mar 26, 2018	25.22	25.58	25.14	25.56	48,855	+0.48(+1.92%)
Mar 23, 2018	25.88	25.88	25.08	25.08	60,204	-0.68(-2.63%)
Mar 22, 2018	26.29	26.30	25.75	25.75	30,035	-0.63(-2.40%)
Mar 21, 2018	26.38	26.53	26.24	26.39	43,619	+0.15(+0.56%)
Mar 20, 2018	26.45	26.45	26.19	26.24	48,862	-0.04(-0.14%)
Mar 19, 2018	26.38	26.38	26.01	26.27	35,400	-0.20(-0.77%)
Mar 16, 2018	26.28	26.55	26.25	26.48	22,373	+0.22(+0.85%)
Mar 15, 2018	26.38	26.42	26.20	26.26	124,052	-0.03(-0.11%)
Mar 14, 2018	26.69	26.70	26.27	26.28	44,106	-0.29(-1.08%)
Mar 13, 2018	26.96	26.96	26.56	26.57	55,670	-0.19(-0.69%)
Mar 12, 2018	26.81	26.85	26.66	26.76	92,081	+0.00(+0.00%)
Mar 09, 2018	26.52	26.77	26.41	26.76	132,591	+0.48(+1.84%)
Mar 08, 2018	26.52	26.52	26.15	26.27	31,186	-0.14(-0.54%)
Mar 07, 2018		26.43		26.41	666,110	+0.31(+1.20%)
Mar 06, 2018	25.93	26.13	25.71	26.10	36,173	+0.34(+1.33%)
Mar 05, 2018	25.62	25.90	25.45	25.76	39,543	+0.04(+0.14%)
Mar 02, 2018	25.28	25.72	25.07	25.72	40,831	+0.36(+1.42%)