R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.140	7.140	7.140	0	-0.06(-0.83%)
Mar 28, 2018	7.320	7.390	7.080	7.200	439,447	-0.13(-1.77%)
Mar 27, 2018	7.530	7.630	7.260	7.330	315,651	-0.22(-2.91%)
Mar 26, 2018	7.470	7.770	7.140	7.550	428,998	+0.15(+2.03%)
Mar 23, 2018	7.540	7.630	7.345	7.400	424,618	-0.09(-1.20%)
Mar 22, 2018	7.700	7.770	7.460	7.490	594,171	-0.23(-2.98%)
Mar 21, 2018	7.740	7.810	7.610	7.720	382,820	-0.02(-0.26%)
Mar 20, 2018	7.750	7.800	7.620	7.740	394,637	-0.01(-0.13%)
Mar 19, 2018	7.730	7.990	7.500	7.750	510,050	-0.02(-0.26%)
Mar 16, 2018	7.740	7.810	7.710	7.770	1,737,256	+0.03(+0.39%)
Mar 15, 2018	7.720	7.820	7.709	7.740	505,926	+0.08(+1.04%)
Mar 14, 2018	7.600	7.840	7.490	7.660	820,155	+0.18(+2.41%)
Mar 13, 2018	7.160	7.680	7.110	7.480	785,834	+0.32(+4.47%)
Mar 12, 2018	6.760	7.170	6.695	7.160	893,930	+0.61(+9.31%)
Mar 09, 2018	6.300	6.690	6.130	6.550	752,358	+0.14(+2.18%)
Mar 08, 2018	6.580	6.580	6.310	6.410	203,915	-0.14(-2.14%)
Mar 07, 2018		6.630	6.240	6.550	448,073	+0.19(+3.07%)
Mar 06, 2018	6.270	6.355	6.180	6.355	197,717	+0.11(+1.68%)
Mar 05, 2018	6.290	6.300	6.140	6.250	338,727	-0.06(-0.95%)
Mar 02, 2018	6.150	6.420	6.100	6.310	267,429	+0.11(+1.77%)