Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 74.21 74.21 74.21 0 +1.23(+1.69%)
Mar 28, 2018 73.76 74.35 72.75 72.98 686,267 -1.06(-1.44%)
Mar 27, 2018 77.04 77.24 73.49 74.05 460,144 -2.47(-3.23%)
Mar 26, 2018 75.30 76.55 74.37 76.52 295,716 +2.69(+3.65%)
Mar 23, 2018 76.10 76.37 73.82 73.82 269,569 -2.44(-3.20%)
Mar 22, 2018 77.68 77.93 76.25 76.26 252,650 -2.13(-2.72%)
Mar 21, 2018 78.23 79.31 78.08 78.39 220,404 +0.00(+0.00%)
Mar 20, 2018 78.17 78.67 78.06 78.39 154,807 +0.31(+0.40%)
Mar 19, 2018 78.96 79.03 77.15 78.08 308,048 -1.51(-1.90%)
Mar 16, 2018 79.76 80.08 79.50 79.59 93,430 +0.00(+0.00%)
Mar 15, 2018 79.56 80.02 79.22 79.59 127,973 +0.10(+0.12%)
Mar 14, 2018 79.85 79.93 79.05 79.50 158,552 +0.00(+0.00%)
Mar 13, 2018 81.01 81.34 79.23 79.50 267,835 -1.09(-1.36%)
Mar 12, 2018 80.37 80.86 80.18 80.59 248,406 +0.67(+0.84%)
Mar 09, 2018 79.02 79.95 78.93 79.91 213,329 +1.56(+1.99%)
Mar 08, 2018 78.45 78.51 77.98 78.35 216,897 +0.31(+0.40%)
Mar 07, 2018 78.15 78.04 188,386 +0.69(+0.90%)
Mar 06, 2018 76.87 77.46 76.72 77.35 160,528 +0.93(+1.21%)
Mar 05, 2018 75.20 76.75 75.07 76.42 140,735 +0.95(+1.25%)
Mar 02, 2018 73.53 75.61 73.42 75.48 153,012 +1.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.