Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.84	32.22	30.40	30.53	75,842	-1.31(-4.10%)
Mar 27, 2018	32.45	32.93	31.19	31.84	34,234	-0.48(-1.48%)
Mar 26, 2018	33.67	33.67	31.62	32.32	35,848	-0.78(-2.37%)
Mar 23, 2018	35.59	35.63	33.02	33.10	23,134	-2.53(-7.09%)
Mar 22, 2018	36.24	36.83	35.54	35.63	22,834	-1.09(-2.97%)
Mar 21, 2018	34.76	37.02	34.76	36.72	32,257	+1.87(+5.37%)
Mar 20, 2018	34.45	36.15	33.97	34.85	34,649	+0.35(+1.01%)
Mar 19, 2018	34.28	34.89	33.32	34.50	22,205	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.71	34.41	69,388	-0.52(-1.50%)
Mar 15, 2018	34.89	35.67	34.41	34.93	22,112	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.71	34.76	41,403	-1.61(-4.43%)
Mar 13, 2018	36.28	37.46	36.20	36.37	27,086	+0.30(+0.85%)
Mar 12, 2018	34.93	36.81	34.93	36.07	22,437	+1.09(+3.11%)
Mar 09, 2018	35.80	36.37	34.06	34.98	45,613	-0.70(-1.95%)
Mar 08, 2018	36.37	36.89	35.59	35.67	22,819	-0.70(-1.92%)
Mar 07, 2018		36.72		36.37	21,749	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.41	35.50	14,549	+1.39(+4.09%)
Mar 05, 2018	35.50	35.52	33.28	34.11	31,774	-1.52(-4.28%)
Mar 02, 2018	36.20	36.24	35.37	35.63	11,529	-0.87(-2.39%)