Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.72	49.72	49.72	0	-0.16(-0.33%)
Mar 28, 2018	48.98	50.00	48.98	49.88	1,658,107	+1.15(+2.37%)
Mar 27, 2018	48.10	49.55	47.38	48.73	1,519,626	+0.59(+1.23%)
Mar 26, 2018	48.53	48.76	47.63	48.14	1,338,532	+0.01(+0.02%)
Mar 23, 2018	49.69	49.78	47.87	48.13	2,068,198	-1.48(-2.99%)
Mar 22, 2018	49.80	50.55	49.57	49.61	2,529,592	-0.35(-0.71%)
Mar 21, 2018	50.30	50.50	49.74	49.97	997,935	-0.33(-0.65%)
Mar 20, 2018	50.68	50.91	49.83	50.29	2,065,750	-0.26(-0.51%)
Mar 19, 2018	51.15	51.15	50.25	50.55	1,085,735	-0.80(-1.55%)
Mar 16, 2018	50.74	51.46	50.57	51.35	1,963,166	+0.66(+1.30%)
Mar 15, 2018	50.54	50.80	50.23	50.69	925,378	+0.30(+0.59%)
Mar 14, 2018	50.55	50.60	50.00	50.40	1,159,684	+0.00(+0.00%)
Mar 13, 2018	50.56	50.80	50.12	50.40	1,005,863	-0.10(-0.20%)
Mar 12, 2018	50.30	50.89	50.17	50.50	2,886,195	+0.11(+0.22%)
Mar 09, 2018	50.12	50.42	49.21	50.39	1,202,931	+0.44(+0.87%)
Mar 08, 2018	50.22	50.22	49.70	49.95	1,032,302	-0.01(-0.03%)
Mar 07, 2018			49.42	49.97	977,228	+0.03(+0.06%)
Mar 06, 2018	49.75	50.00	49.26	49.94	1,222,039	+0.28(+0.57%)
Mar 05, 2018	48.76	50.00	48.73	49.66	2,118,131	+0.61(+1.25%)
Mar 02, 2018	48.76	49.10	48.32	49.04	1,318,247	+0.07(+0.14%)