Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.91	46.91	46.91	0	+0.49(+1.06%)
Mar 28, 2018	46.41	46.68	46.22	46.42	54,736	+0.14(+0.30%)
Mar 27, 2018	46.98	47.09	46.19	46.28	58,848	-0.60(-1.29%)
Mar 26, 2018	46.59	46.91	46.34	46.89	139,783	+0.85(+1.85%)
Mar 23, 2018	46.71	46.84	46.04	46.04	117,427	-0.67(-1.43%)
Mar 22, 2018	47.15	47.27	46.63	46.70	69,635	-0.77(-1.63%)
Mar 21, 2018	47.48	47.72	47.43	47.48	45,270	-0.04(-0.07%)
Mar 20, 2018	47.53	47.58	47.41	47.51	87,552	+0.06(+0.13%)
Mar 19, 2018	47.71	47.71	47.22	47.45	73,654	-0.47(-0.99%)
Mar 16, 2018	47.88	48.00	47.83	47.92	93,233	+0.00(+0.00%)
Mar 15, 2018	48.00	48.05	47.80	47.92	54,529	-0.01(-0.02%)
Mar 14, 2018	48.19	48.19	47.86	47.93	118,240	-0.07(-0.15%)
Mar 13, 2018	48.41	48.45	47.88	48.00	119,341	-0.25(-0.53%)
Mar 12, 2018	48.27	48.34	48.16	48.26	70,720	+0.04(+0.07%)
Mar 09, 2018	47.87	48.22	47.80	48.22	94,889	+0.53(+1.12%)
Mar 08, 2018	47.67	47.71	47.52	47.69	57,137	+0.17(+0.35%)
Mar 07, 2018		47.60		47.52	134,775	-0.05(-0.11%)
Mar 06, 2018	47.50	47.61	47.38	47.57	135,251	+0.24(+0.50%)
Mar 05, 2018	46.84	47.40	46.84	47.34	70,070	+0.25(+0.54%)
Mar 02, 2018	46.74	47.12	46.56	47.08	90,144	+0.14(+0.30%)