Cloudera Inc (NY: CLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.58	21.58	21.58	0	+0.65(+3.11%)
Mar 28, 2018	21.24	21.42	20.12	20.93	1,408,488	-0.32(-1.51%)
Mar 27, 2018	21.66	22.22	21.06	21.25	2,443,243	-0.34(-1.57%)
Mar 26, 2018	20.59	21.63	20.17	21.59	2,080,007	+1.30(+6.41%)
Mar 23, 2018	20.45	20.71	20.06	20.29	1,379,577	-0.20(-0.98%)
Mar 22, 2018	19.90	20.95	19.84	20.49	2,298,540	+0.42(+2.09%)
Mar 21, 2018	20.33	20.50	19.96	20.07	1,135,499	-0.19(-0.94%)
Mar 20, 2018	19.54	20.31	19.45	20.26	1,476,398	+0.93(+4.81%)
Mar 19, 2018	19.51	19.65	19.24	19.33	1,748,849	-0.28(-1.43%)
Mar 16, 2018	19.80	19.80	19.33	19.61	1,981,029	-0.21(-1.06%)
Mar 15, 2018	20.25	20.40	19.60	19.82	1,292,400	-0.52(-2.56%)
Mar 14, 2018	20.17	20.37	19.91	20.34	535,331	+0.20(+0.99%)
Mar 13, 2018	20.33	20.52	20.02	20.14	824,671	-0.09(-0.44%)
Mar 12, 2018	20.00	20.55	19.76	20.23	1,212,657	+0.27(+1.35%)
Mar 09, 2018	20.09	20.10	19.68	19.96	785,577	-0.02(-0.10%)
Mar 08, 2018	19.76	20.00	19.76	19.98	347,226	+0.26(+1.32%)
Mar 07, 2018		20.05		19.72	930,129	+0.12(+0.61%)
Mar 06, 2018	19.28	19.74	19.13	19.60	941,538	+0.37(+1.92%)
Mar 05, 2018	18.62	19.34	18.50	19.23	984,079	+0.52(+2.78%)
Mar 02, 2018	18.21	18.74	18.13	18.71	908,547	+0.29(+1.57%)