India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.21	57.21	57.21	0	+0.90(+1.60%)
Mar 28, 2018	56.70	56.70	55.95	56.31	13,008	-0.42(-0.74%)
Mar 27, 2018	57.34	57.64	56.73	56.73	31,201	+0.12(+0.21%)
Mar 26, 2018	56.80	57.35	56.19	56.61	68,764	+0.91(+1.63%)
Mar 23, 2018	56.48	56.50	55.69	55.70	63,846	-1.07(-1.88%)
Mar 22, 2018	57.48	57.54	56.77	56.77	104,671	-2.04(-3.47%)
Mar 21, 2018	58.46	58.85	58.26	58.81	70,909	+0.43(+0.74%)
Mar 20, 2018	58.00	58.50	58.00	58.38	182,953	+0.54(+0.93%)
Mar 19, 2018	58.42	58.42	57.53	57.84	61,647	-1.70(-2.86%)
Mar 16, 2018	60.11	60.11	59.51	59.54	63,632	-1.05(-1.73%)
Mar 15, 2018	60.70	60.97	60.45	60.59	18,935	+0.58(+0.97%)
Mar 14, 2018	60.70	60.90	59.82	60.01	41,814	+0.20(+0.33%)
Mar 13, 2018	60.09	60.57	59.77	59.81	44,398	+0.39(+0.66%)
Mar 12, 2018	59.47	59.90	59.15	59.42	52,400	-0.20(-0.34%)
Mar 09, 2018	59.30	59.68	59.01	59.62	106,733	+0.34(+0.57%)
Mar 08, 2018	59.19	59.33	59.00	59.28	40,070	-0.07(-0.12%)
Mar 07, 2018		59.45	58.79	59.35	87,760	-1.03(-1.71%)
Mar 06, 2018	60.76	60.92	60.16	60.38	55,057	-1.12(-1.82%)
Mar 05, 2018	61.11	62.03	60.99	61.50	39,293	+0.02(+0.03%)
Mar 02, 2018	61.00	61.48	60.70	61.48	95,226	+0.10(+0.16%)