Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.85	20.85	20.85	0	+0.10(+0.47%)
Mar 28, 2018	20.48	21.43	20.39	20.75	2,191,951	+0.23(+1.14%)
Mar 27, 2018		20.94	19.56	20.52	2,104,911	+1.61(+8.53%)
Mar 26, 2018	18.93	19.12	18.68	18.91	942,141	+0.15(+0.78%)
Mar 23, 2018	19.40	19.60	18.75	18.76	432,725	-0.61(-3.16%)
Mar 22, 2018	20.17	20.22	19.37	19.37	701,000	-0.85(-4.23%)
Mar 21, 2018	19.93	20.55	19.69	20.23	839,234	+0.38(+1.91%)
Mar 20, 2018	19.46	19.94	19.43	19.85	572,514	+0.47(+2.40%)
Mar 19, 2018	19.81	19.84	19.11	19.38	649,256	-0.46(-2.30%)
Mar 16, 2018	19.51	20.02	19.44	19.84	1,605,101	+0.36(+1.84%)
Mar 15, 2018	18.97	19.70	18.67	19.48	1,725,989	+0.52(+2.77%)
Mar 14, 2018	19.53	19.61	18.93	18.96	1,292,342	-0.49(-2.54%)
Mar 13, 2018	19.11	19.60	19.11	19.45	629,808	+0.47(+2.50%)
Mar 12, 2018	19.31	19.55	18.81	18.98	1,050,253	-0.30(-1.56%)
Mar 09, 2018	18.79	19.34	18.56	19.28	643,448	+0.51(+2.73%)
Mar 08, 2018	19.01	19.21	18.66	18.76	497,247	-0.27(-1.42%)
Mar 07, 2018			19.00	19.03	771,519	-0.43(-2.19%)
Mar 06, 2018	19.68	19.95	19.06	19.46	911,909	-0.26(-1.32%)
Mar 05, 2018	20.42	20.60	19.60	19.72	1,307,691	-0.96(-4.63%)
Mar 02, 2018	19.43	20.75	19.26	20.68	1,402,082	+1.11(+5.69%)