Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.875	6.875	6.875	0	-0.14(-1.94%)
Mar 28, 2018	7.010	7.146	6.920	7.010	145,130	-0.05(-0.64%)
Mar 27, 2018	7.191	7.237	7.010	7.056	102,412	-0.14(-1.89%)
Mar 26, 2018	7.191	7.191	7.078	7.191	131,991	+0.09(+1.27%)
Mar 23, 2018	7.237	7.237	7.101	7.101	252,077	-0.09(-1.26%)
Mar 22, 2018	7.191	7.237	6.965	7.191	250,572	-0.05(-0.62%)
Mar 21, 2018	7.191	7.282	7.101	7.237	135,413	+0.05(+0.63%)
Mar 20, 2018	7.282	7.282	7.146	7.191	71,802	-0.05(-0.62%)
Mar 19, 2018	7.327	7.327	7.101	7.237	106,449	-0.05(-0.62%)
Mar 16, 2018	7.101	7.372	7.056	7.282	527,382	+0.18(+2.55%)
Mar 15, 2018	7.146	7.237	6.920	7.101	130,596	+0.00(+0.00%)
Mar 14, 2018	7.191	7.191	7.191	7.101	98,620	-0.05(-0.63%)
Mar 13, 2018	7.146	7.282	7.056	7.146	132,296	+0.00(+0.00%)
Mar 12, 2018	7.101	7.146	7.010	7.146	89,560	+0.09(+1.28%)
Mar 09, 2018	7.010	7.056	6.875	7.056	112,151	+0.05(+0.65%)
Mar 08, 2018	7.101	7.169	6.920	7.010	114,530	-0.14(-1.90%)
Mar 07, 2018			7.101	7.146	182,637	-0.14(-1.86%)
Mar 06, 2018	7.282	7.372	7.146	7.282	136,429	+0.00(+0.00%)
Mar 05, 2018	7.101	7.350	7.101	7.282	238,366	+0.18(+2.55%)
Mar 02, 2018	6.784	7.191	6.649	7.101	269,473	+0.27(+3.97%)