Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.12	16.12	16.12	0	-0.05(-0.31%)
Mar 28, 2018	15.68	16.38	15.63	16.17	2,432,486	+0.85(+5.52%)
Mar 27, 2018	15.50	15.56	15.28	15.33	2,178,019	-0.19(-1.21%)
Mar 26, 2018	15.38	15.60	15.35	15.51	2,945,405	+0.29(+1.93%)
Mar 23, 2018	15.74	15.76	15.22	15.22	2,463,937	-0.51(-3.26%)
Mar 22, 2018	16.14	16.18	15.73	15.73	2,780,608	-0.45(-2.77%)
Mar 21, 2018	16.29	16.30	16.03	16.18	1,132,638	-0.14(-0.85%)
Mar 20, 2018	16.38	16.48	16.30	16.32	1,061,387	+0.00(+0.00%)
Mar 19, 2018	16.52	16.52	16.16	16.32	1,269,853	-0.31(-1.86%)
Mar 16, 2018	16.57	16.65	16.32	16.63	4,368,537	+0.14(+0.84%)
Mar 15, 2018	16.65	16.66	16.33	16.49	1,530,535	-0.16(-0.98%)
Mar 14, 2018	16.57	16.70	16.57	16.66	1,871,681	+0.07(+0.44%)
Mar 13, 2018	16.43	16.59	16.35	16.58	2,104,551	+0.33(+2.06%)
Mar 12, 2018	16.21	16.35	16.09	16.25	1,230,749	+0.01(+0.05%)
Mar 09, 2018	16.16	16.25	16.07	16.24	1,452,889	+0.16(+1.01%)
Mar 08, 2018	15.99	16.09	15.90	16.08	1,522,824	+0.07(+0.46%)
Mar 07, 2018		16.02		16.00	1,468,902	+0.11(+0.72%)
Mar 06, 2018	15.73	15.90	15.60	15.89	1,316,143	+0.18(+1.14%)
Mar 05, 2018	15.83	15.90	15.66	15.71	1,599,284	-0.17(-1.08%)
Mar 02, 2018	15.82	15.91	15.54	15.88	1,535,990	-0.09(-0.56%)