Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.68	91.68	91.68	0	-0.14(-0.15%)
Mar 28, 2018	92.39	93.25	91.80	91.82	2,041,290	-0.26(-0.29%)
Mar 27, 2018	92.86	93.49	91.61	92.09	2,511,808	-0.52(-0.56%)
Mar 26, 2018	94.23	94.51	91.55	92.61	2,039,485	-0.76(-0.81%)
Mar 23, 2018	94.80	96.04	93.18	93.36	2,012,051	-0.95(-1.01%)
Mar 22, 2018	94.98	96.14	94.18	94.32	1,841,692	-1.05(-1.10%)
Mar 21, 2018	94.58	96.22	94.58	95.37	2,073,578	+0.28(+0.30%)
Mar 20, 2018	97.11	97.13	94.28	95.08	1,667,856	-1.95(-2.01%)
Mar 19, 2018	96.95	97.18	96.06	97.03	1,180,567	-0.10(-0.11%)
Mar 16, 2018	97.50	98.23	96.86	97.13	2,188,980	-0.36(-0.37%)
Mar 15, 2018	96.63	98.17	96.41	97.49	1,427,916	+1.15(+1.20%)
Mar 14, 2018	97.20	97.82	96.03	96.34	1,838,396	-0.61(-0.63%)
Mar 13, 2018	98.29	98.29	96.64	96.95	1,902,978	-0.93(-0.95%)
Mar 12, 2018	98.07	98.48	97.16	97.88	2,551,000	-0.32(-0.33%)
Mar 09, 2018	97.06	98.46	96.58	98.20	1,708,602	+1.47(+1.51%)
Mar 08, 2018	95.94	97.11	95.66	96.74	1,334,266	+0.98(+1.03%)
Mar 07, 2018		96.01		95.75	1,766,292	+0.30(+0.32%)
Mar 06, 2018	95.72	96.16	94.92	95.45	1,558,252	-0.11(-0.12%)
Mar 05, 2018	95.37	95.84	94.25	95.56	1,857,667	-0.26(-0.27%)
Mar 02, 2018	93.57	96.06	93.40	95.82	2,173,929	+1.84(+1.96%)