Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.641	8.641	8.641	0	+0.14(+1.61%)
Mar 28, 2018	8.446	8.553	8.339	8.505	7,159,612	+0.01(+0.12%)
Mar 27, 2018	8.524	8.592	8.436	8.495	10,026,330	+0.03(+0.35%)
Mar 26, 2018	8.612	8.632	8.407	8.466	8,242,314	+0.12(+1.40%)
Mar 23, 2018	8.368	8.514	8.339	8.348	10,796,280	-0.16(-1.84%)
Mar 22, 2018	8.592	8.622	8.505	8.505	12,295,294	-0.26(-3.01%)
Mar 21, 2018	8.768	8.817	8.700	8.768	6,443,376	-0.11(-1.21%)
Mar 20, 2018	8.866	8.924	8.827	8.876	6,869,631	+0.05(+0.55%)
Mar 19, 2018	8.924	8.924	8.807	8.827	7,148,441	-0.17(-1.85%)
Mar 16, 2018	9.130	9.130	8.983	8.993	6,001,597	-0.18(-1.92%)
Mar 15, 2018	9.169	9.227	9.110	9.169	6,796,858	-0.01(-0.11%)
Mar 14, 2018		9.159	9.169	9.178	5,938,368	+0.02(+0.21%)
Mar 13, 2018	9.178	9.208	9.120	9.159	10,332,788	+0.04(+0.43%)
Mar 12, 2018	9.100	9.149	9.022	9.120	8,133,973	+0.13(+1.41%)
Mar 09, 2018	8.944	9.003	8.856	8.993	7,622,356	+0.01(+0.11%)
Mar 08, 2018	9.042	9.042	8.963	8.983	7,850,128	+0.11(+1.21%)
Mar 07, 2018		8.876		8.876	14,027,998	-0.13(-1.41%)
Mar 06, 2018	8.973	9.042	8.905	9.003	9,657,030	-0.22(-2.43%)
Mar 05, 2018	9.169	9.256	9.051	9.227	6,180,832	+0.02(+0.21%)
Mar 02, 2018	9.042	9.227	9.022	9.208	4,933,244	+0.04(+0.43%)