Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0187	0.0187	0.0150	0.0150	164,627	-0.00(-13.54%)
Feb 27, 2018	0.0141	0.0174	0.0141	0.0174	237,629	+0.00(+23.93%)
Feb 26, 2018	0.0160	0.0164	0.0140	0.0140	240,542	-0.00(-14.63%)
Feb 23, 2018	0.0160	0.0164	0.0160	0.0164	116,898	+0.00(+1.86%)
Feb 22, 2018	0.0164	0.0164	0.0161	0.0161	58,100	-0.00(-1.83%)
Feb 21, 2018	0.0164	0.0165	0.0161	0.0164	27,376	+0.00(+1.86%)
Feb 20, 2018	0.0160	0.0194	0.0160	0.0161	140,390	+0.00(+0.00%)
Feb 16, 2018		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Feb 15, 2018	0.0195	0.0195	0.0160	0.0161	165,370	-0.00(-17.44%)
Feb 14, 2018	0.0180	0.0195	0.0161	0.0195	59,480	+0.00(+10.80%)
Feb 13, 2018	0.0180	0.0180	0.0160	0.0176	29,613	-0.00(-2.11%)
Feb 12, 2018	0.0160	0.0180	0.0160	0.0180	101,860	+0.00(+12.37%)
Feb 09, 2018	0.0180	0.0180	0.0160	0.0160	100,415	+0.00(+0.00%)
Feb 08, 2018	0.0160	0.0160	0.0160	0.0160	26,048	-0.00(-4.19%)
Feb 07, 2018	0.0187	0.0195	0.0165	0.0167	102,400	-0.00(-6.43%)
Feb 06, 2018	0.0150	0.0184	0.0150	0.0178	154,179	+0.00(+8.83%)
Feb 05, 2018	0.0194	0.0194	0.0161	0.0164	127,046	-0.00(-2.38%)
Feb 02, 2018	0.0198	0.0198	0.0160	0.0168	634,473	-0.00(-13.40%)