Danaher Corp (NY: DHR )

324.60 USD +0.47 (+0.15%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 99.80 100.20 97.76 97.78 2,047,831 -1.79(-1.80%)
Feb 27, 2018 100.84 101.80 99.54 99.57 2,574,816 -1.26(-1.25%)
Feb 26, 2018 99.52 101.49 99.25 100.83 3,589,843 +1.50(+1.51%)
Feb 23, 2018 97.71 99.39 97.64 99.33 1,646,735 +1.97(+2.02%)
Feb 22, 2018 97.06 97.36 1,851,086 +0.01(+0.01%)
Feb 21, 2018 96.69 98.90 96.63 97.35 2,158,098 +0.50(+0.52%)
Feb 20, 2018 97.15 97.72 96.58 96.85 2,108,992 -0.69(-0.71%)
Feb 16, 2018 97.54 97.54 97.54 0 +0.07(+0.07%)
Feb 15, 2018 96.99 97.78 96.59 97.47 1,896,594 +1.37(+1.43%)
Feb 14, 2018 94.39 96.17 94.12 96.10 1,504,893 +1.12(+1.18%)
Feb 13, 2018 94.73 95.45 94.04 94.98 2,002,859 -0.43(-0.45%)
Feb 12, 2018 95.13 95.89 94.60 95.41 2,247,606 +0.95(+1.01%)
Feb 09, 2018 93.30 95.28 91.84 94.46 3,693,554 +2.30(+2.50%)
Feb 08, 2018 95.40 95.55 92.14 92.16 3,435,300 -3.09(-3.24%)
Feb 07, 2018 96.38 96.77 94.75 95.25 5,326,825 -1.80(-1.85%)
Feb 06, 2018 95.30 98.58 94.75 97.05 6,660,790 -0.88(-0.90%)
Feb 05, 2018 101.45 101.85 96.29 97.93 4,724,052 -4.25(-4.16%)
Feb 02, 2018 101.27 102.53 101.27 102.18 4,556,900 +0.32(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.