Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		20.77	20.77	20.77	111	-0.40(-1.89%)
Feb 27, 2018	21.18	21.18	21.18	21.18	154	+0.33(+1.60%)
Feb 26, 2018	20.84	20.84	20.84	20.84	299	-0.21(-0.99%)
Feb 23, 2018	21.05	21.05	21.05	21.05	726	+0.21(+1.00%)
Feb 22, 2018	20.84	20.84	20.84	20.84	857	-0.05(-0.24%)
Feb 21, 2018	20.84	20.89	20.84	20.89	779	-0.12(-0.55%)
Feb 20, 2018	20.63	20.85	20.61	21.01	8,189	+0.36(+1.74%)
Feb 16, 2018		20.65	20.65	20.65	0	-0.07(-0.32%)
Feb 15, 2018	20.69	20.99	20.18	20.72	1,783	-0.71(-3.31%)
Feb 13, 2018		21.43	21.43	21.43	27	-0.04(-0.19%)
Feb 12, 2018	21.01	21.47	20.17	21.47	3,626	+0.71(+3.41%)
Feb 09, 2018	21.05	21.05	20.64	20.76	1,699	+0.25(+1.21%)
Feb 08, 2018	20.36	21.67	20.17	20.51	8,201	-0.90(-4.21%)
Feb 07, 2018	20.87	21.47	20.87	21.41	868	+0.53(+2.53%)
Feb 06, 2018	20.11	20.88	20.03	20.88	6,345	+0.00(+0.00%)
Feb 05, 2018	21.26	21.26	20.84	20.88	1,338	-0.79(-3.65%)