Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.32	17.34	17.32	17.34	2,209	-0.09(-0.52%)
Feb 27, 2018	17.76	17.76	17.28	17.43	3,524	-0.02(-0.11%)
Feb 26, 2018	16.84	17.50	16.84	17.45	7,674	-0.13(-0.74%)
Feb 23, 2018	17.11	17.63	17.11	17.58	3,429	+0.08(+0.46%)
Feb 22, 2018	17.70	17.70	17.45	17.50	5,069	+0.10(+0.57%)
Feb 21, 2018	17.75	17.75	17.16	17.40	44,045	-0.22(-1.25%)
Feb 20, 2018	17.97	17.97	17.34	17.62	3,812	-0.38(-2.11%)
Feb 16, 2018		18.00	18.00	18.00	0	+0.57(+3.27%)
Feb 15, 2018	17.50	17.51	16.70	17.43	7,579	-0.21(-1.19%)
Feb 14, 2018	16.88	17.70	16.66	17.64	9,779	+0.76(+4.50%)
Feb 13, 2018	16.93	16.99	16.51	16.88	7,030	+0.08(+0.48%)
Feb 12, 2018	17.30	17.50	16.74	16.80	8,551	-0.53(-3.06%)
Feb 09, 2018	16.12	17.39	16.03	17.33	31,049	+0.82(+4.97%)
Feb 08, 2018	16.01	17.45	15.98	16.51	24,320	-0.16(-0.96%)
Feb 07, 2018	16.34	17.26	16.10	16.67	18,824	+0.51(+3.16%)
Feb 06, 2018	16.00	17.50	15.60	16.16	16,776	+0.09(+0.56%)
Feb 05, 2018	15.82	16.30	15.78	16.07	9,890	-0.23(-1.41%)
Feb 02, 2018	16.60	16.97	16.00	16.30	6,280	-0.28(-1.69%)