Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.15	30.40	29.70	29.70	6,001	-0.55(-1.82%)
Feb 27, 2018	30.15	30.45	30.15	30.25	3,438	-0.15(-0.49%)
Feb 26, 2018	30.05	30.45	30.05	30.40	2,739	+0.00(+0.00%)
Feb 23, 2018	30.50	30.50	30.40	30.40	1,508	+0.05(+0.16%)
Feb 22, 2018	30.40	30.50	30.25	30.35	3,939	+0.15(+0.50%)
Feb 21, 2018	30.00	30.45	29.90	30.20	5,655	+0.20(+0.67%)
Feb 20, 2018	30.00	30.10	29.90	30.00	5,934	+0.10(+0.33%)
Feb 16, 2018		29.90	29.90	29.90	0	-0.15(-0.50%)
Feb 15, 2018	30.00	30.10	29.85	30.05	4,842	+0.25(+0.84%)
Feb 14, 2018	29.70	30.10	29.70	29.80	5,700	-0.05(-0.17%)
Feb 13, 2018	30.05	30.30	29.85	29.85	3,031	-0.45(-1.49%)
Feb 12, 2018	30.10	30.30	29.85	30.30	2,655	+0.30(+1.00%)
Feb 09, 2018	30.10	30.45	29.60	30.00	5,762	+0.00(+0.00%)
Feb 08, 2018	30.12	30.12	30.00	30.00	9,147	-0.05(-0.17%)
Feb 07, 2018	30.20	30.65	30.05	30.05	8,040	-0.40(-1.31%)
Feb 06, 2018	29.85	30.55	29.85	30.45	6,058	-0.05(-0.16%)
Feb 05, 2018		30.75	30.50	30.50	3,009	+0.00(+0.00%)
Feb 02, 2018	30.95	31.23	30.50	30.50	5,572	-0.65(-2.09%)