Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	144.55	145.00	122.57	137.32	1,074,425	-18.64(-11.95%)
Feb 27, 2018	160.60	161.91	155.01	155.96	198,261	-5.04(-3.13%)
Feb 26, 2018	160.93	162.72	159.00	161.00	118,413	+0.47(+0.29%)
Feb 23, 2018	160.13	161.31	158.50	160.53	104,385	+1.28(+0.80%)
Feb 22, 2018	159.21	161.80	157.59	159.25	59,424	+0.82(+0.52%)
Feb 21, 2018	157.37	159.36	155.61	158.43	69,788	+2.42(+1.55%)
Feb 20, 2018		159.16	154.72	156.01	145,543	-1.50(-0.95%)
Feb 16, 2018		157.51	157.51	157.51	0	-1.12(-0.71%)
Feb 15, 2018	158.57	159.12	155.36	158.63	118,706	+1.45(+0.92%)
Feb 14, 2018	152.25	157.80	152.25	157.18	71,511	+3.05(+1.98%)
Feb 13, 2018	150.15	154.89	150.15	154.13	92,809	+2.52(+1.66%)
Feb 12, 2018	146.34	152.66	146.05	151.61	244,294	+4.91(+3.35%)
Feb 09, 2018	147.52	148.85	143.05	146.70	171,136	+1.09(+0.75%)
Feb 08, 2018	153.62	154.76	144.83	145.61	172,843	-8.16(-5.31%)
Feb 07, 2018	151.27	156.25	151.27	153.77	134,149	+2.22(+1.46%)
Feb 06, 2018	151.66	154.72	149.52	151.55	279,088	-5.37(-3.42%)
Feb 05, 2018	159.42	159.79	154.24	156.92	169,732	-4.50(-2.79%)
Feb 02, 2018	162.73	165.18	161.30	161.42	167,169	-2.88(-1.75%)