Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.86	47.91	47.37	47.37	79,805	-0.39(-0.81%)
Feb 27, 2018	48.26	48.34	47.76	47.76	103,782	-0.62(-1.29%)
Feb 26, 2018	48.31	48.41	48.03	48.38	73,429	+0.43(+0.90%)
Feb 23, 2018	47.70	48.01	47.62	47.95	64,799	+0.46(+0.98%)
Feb 22, 2018	47.55	47.79	47.40	47.48	61,744	+0.07(+0.15%)
Feb 21, 2018	47.70	48.01	47.36	47.41	81,786	-0.18(-0.37%)
Feb 20, 2018	47.80	47.84	47.44	47.59	109,703	-0.30(-0.62%)
Feb 16, 2018		47.89	47.89	47.89	0	+0.10(+0.20%)
Feb 15, 2018	47.56	47.79	47.39	47.79	113,525	+0.46(+0.98%)
Feb 14, 2018	46.63	47.41	46.48	47.33	105,575	+0.53(+1.12%)
Feb 13, 2018	46.67	46.84	46.50	46.80	156,963	+0.13(+0.28%)
Feb 12, 2018	46.50	46.92	46.31	46.67	80,097	+0.58(+1.26%)
Feb 09, 2018	46.15	46.37	45.20	46.09	159,963	+0.21(+0.46%)
Feb 08, 2018	47.11	47.12	45.82	45.88	131,760	-1.16(-2.46%)
Feb 07, 2018	47.27	47.59	47.04	47.04	141,564	-0.33(-0.70%)
Feb 06, 2018	46.27	47.54	46.06	47.37	183,091	+0.30(+0.63%)
Feb 05, 2018	47.93	48.07	46.51	47.07	258,456	-1.17(-2.42%)
Feb 02, 2018	48.78	49.05	48.23	48.24	148,723	-0.87(-1.77%)