USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.13	47.13	45.03	45.06	2,010	-0.71(-1.56%)
Feb 27, 2018	46.49	46.52	45.77	45.77	5,423	-0.59(-1.28%)
Feb 26, 2018	46.22	46.40	46.03	46.36	4,581	+0.23(+0.49%)
Feb 23, 2018	45.86	46.13	45.67	46.13	6,262	+0.44(+0.96%)
Feb 22, 2018	45.86	46.07	45.70	45.70	997	-0.09(-0.20%)
Feb 21, 2018	45.80	46.22	45.79	45.79	7,883	+0.13(+0.28%)
Feb 20, 2018	45.84	45.84	45.66	45.66	3,773	-0.34(-0.73%)
Feb 16, 2018		46.00	46.00	46.00	0	+0.18(+0.40%)
Feb 15, 2018	45.43	45.81	45.18	45.81	5,690	+0.54(+1.19%)
Feb 14, 2018	44.46	45.35	44.46	45.28	22,047	+0.73(+1.64%)
Feb 13, 2018	44.27	44.57	44.14	44.54	3,834	+0.14(+0.31%)
Feb 12, 2018	44.16	44.58	44.06	44.41	5,683	+0.43(+0.98%)
Feb 09, 2018	44.07	44.36	42.92	43.98	5,772	+0.05(+0.10%)
Feb 08, 2018	45.27	45.27	43.80	43.93	12,145	-1.18(-2.61%)
Feb 07, 2018	45.15	45.15	45.11	45.11	3,249	+0.06(+0.14%)
Feb 06, 2018	44.12	45.31	44.04	45.05	7,644	-0.17(-0.38%)
Feb 05, 2018	46.09	46.10	45.11	45.22	3,414	-1.13(-2.44%)
Feb 02, 2018	47.21	47.21	46.27	46.35	22,473	-1.00(-2.12%)