Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.516	9.544	9.396	9.412	5,016,478	+0.02(+0.26%)
Feb 27, 2018	9.396	9.476	9.384	9.388	4,850,165	+0.00(+0.00%)
Feb 26, 2018	9.412	9.412	9.299	9.388	4,405,252	+0.00(+0.00%)
Feb 23, 2018	9.436	9.452	9.332	9.388	5,009,139	+0.03(+0.34%)
Feb 22, 2018				9.356	6,210,996	+0.28(+3.09%)
Feb 21, 2018	9.035	9.163	9.031	9.075	4,164,749	+0.04(+0.44%)
Feb 20, 2018	9.051	9.099	9.007	9.035	4,931,833	-0.04(-0.44%)
Feb 16, 2018		9.075	9.075	9.075	0	+0.05(+0.53%)
Feb 15, 2018	9.011	9.035	8.923	9.027	5,465,298	+0.11(+1.26%)
Feb 14, 2018	8.627	8.915	8.619	8.915	6,491,819	+0.22(+2.58%)
Feb 13, 2018	8.643	8.699	8.619	8.691	5,270,225	+0.04(+0.46%)
Feb 12, 2018	8.635	8.675	8.531	8.651	9,670,183	+0.04(+0.47%)
Feb 09, 2018	8.579	8.675	8.338	8.611	11,428,610	+0.05(+0.56%)
Feb 08, 2018	8.867	8.867	8.595	8.563	16,385,947	+0.06(+0.66%)
Feb 07, 2018	8.555	8.634	8.442	8.506	6,695,406	-0.06(-0.75%)
Feb 06, 2018	8.338	8.607	8.314	8.571	8,248,088	+0.09(+1.04%)
Feb 05, 2018	8.715	8.739	8.354	8.482	6,731,422	-0.30(-3.46%)
Feb 02, 2018	8.955	8.963	8.772	8.787	3,325,404	-0.31(-3.43%)