iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.20	23.20	22.86	22.91	7,764	-0.37(-1.59%)
Feb 27, 2018	23.41	23.56	23.28	23.28	7,103	+0.03(+0.13%)
Feb 26, 2018	23.45	23.50	23.22	23.25	11,923	-0.32(-1.36%)
Feb 23, 2018	23.62	23.66	23.55	23.57	1,920	-0.09(-0.36%)
Feb 22, 2018		23.66		23.66	2,168	+0.15(+0.62%)
Feb 21, 2018	23.67	23.78	23.44	23.51	16,111	-0.26(-1.09%)
Feb 20, 2018	23.57	23.77	23.57	23.77	7,389	+0.16(+0.68%)
Feb 16, 2018		23.61	23.61	23.61	0	-0.09(-0.38%)
Feb 15, 2018	23.66	23.81	23.60	23.70	10,171	+0.10(+0.42%)
Feb 14, 2018	23.48	23.64	23.39	23.60	14,257	+0.16(+0.68%)
Feb 13, 2018	23.55	23.56	23.36	23.44	28,794	-0.04(-0.17%)
Feb 12, 2018	23.06	23.54	23.06	23.48	36,406	+0.38(+1.64%)
Feb 09, 2018	23.15	23.28	23.02	23.10	3,625	-0.08(-0.35%)
Feb 08, 2018	23.13	23.44	23.13	23.18	9,048	+0.05(+0.22%)
Feb 07, 2018	23.53	23.53	23.13	23.13	11,430	-0.39(-1.66%)
Feb 06, 2018	23.71	23.73	23.45	23.52	19,454	-0.32(-1.32%)
Feb 05, 2018	23.90	24.09	23.73	23.84	30,070	-0.05(-0.23%)
Feb 02, 2018	23.93	23.98	23.73	23.89	20,944	+0.11(+0.46%)