BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.43	11.44	11.39	11.44	7,673	+0.03(+0.30%)
Feb 27, 2018	11.37	11.42	11.34	11.41	29,317	+0.08(+0.67%)
Feb 26, 2018	11.32	11.37	11.32	11.33	14,451	+0.04(+0.38%)
Feb 23, 2018	11.36	11.37	11.29	11.29	14,569	-0.00(-0.00%)
Feb 22, 2018	11.41	11.41	11.29	11.29	7,098	-0.09(-0.82%)
Feb 21, 2018	11.38	11.38	11.35	11.38	12,693	+0.02(+0.15%)
Feb 20, 2018	11.54	11.54	11.37	11.37	22,806	-0.13(-1.11%)
Feb 16, 2018		11.49	11.49	11.49	0	-0.02(-0.15%)
Feb 15, 2018	11.51	11.53	11.46	11.51	23,110	+0.05(+0.44%)
Feb 14, 2018	11.49	11.52	11.46	11.46	15,785	-0.05(-0.46%)
Feb 13, 2018	11.44	11.51	11.38	11.51	21,071	+0.12(+1.04%)
Feb 12, 2018	11.34	11.43	11.32	11.39	19,233	+0.06(+0.52%)
Feb 09, 2018	11.34	11.36	11.26	11.34	19,203	-0.01(-0.07%)
Feb 08, 2018	11.39	11.39	11.26	11.34	30,820	-0.04(-0.37%)
Feb 07, 2018	11.26	11.39	11.26	11.39	47,596	+0.09(+0.82%)
Feb 06, 2018	11.21	11.31	11.21	11.29	64,031	+0.09(+0.83%)
Feb 05, 2018	11.28	11.29	11.20	11.20	16,993	-0.08(-0.67%)
Feb 02, 2018	11.39	11.39	11.26	11.28	20,123	-0.07(-0.60%)