S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.38	99.52	97.63	97.63	733,214	-1.33(-1.34%)
Feb 27, 2018	100.39	100.76	98.94	98.97	1,065,335	-1.37(-1.37%)
Feb 26, 2018	99.69	100.39	99.30	100.34	1,728,492	+1.10(+1.11%)
Feb 23, 2018	98.17	99.24	98.07	99.24	743,123	+1.53(+1.57%)
Feb 22, 2018			97.50	97.70	1,271,009	+0.07(+0.07%)
Feb 21, 2018	98.38	99.27	97.63	97.63	851,652	-0.69(-0.70%)
Feb 20, 2018	98.84	99.10	98.03	98.32	714,205	-0.97(-0.98%)
Feb 16, 2018		99.30	99.30	99.30	0	+0.09(+0.09%)
Feb 15, 2018	98.89	99.21	98.24	99.21	1,165,717	+0.93(+0.95%)
Feb 14, 2018	96.65	98.41	96.48	98.28	1,332,641	+1.17(+1.21%)
Feb 13, 2018		97.30		97.10	1,097,166	+0.24(+0.25%)
Feb 12, 2018	96.50	97.47	95.83	96.86	1,640,893	+1.08(+1.13%)
Feb 09, 2018	95.68	96.44	92.89	95.78	3,187,608	+1.18(+1.25%)
Feb 08, 2018	98.03	98.03	94.55	94.60	2,317,053	-3.31(-3.38%)
Feb 07, 2018	98.08	99.50	97.84	97.90	3,133,677	-0.27(-0.27%)
Feb 06, 2018	95.32	98.39	94.74	98.17	2,589,781	+0.34(+0.35%)
Feb 05, 2018	100.24	100.91	96.47	97.83	2,302,742	-3.25(-3.21%)
Feb 02, 2018	102.80	102.91	101.05	101.08	1,791,029	-2.41(-2.33%)