Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.33	36.58	35.19	36.24	277,190	-0.10(-0.27%)
Dec 28, 2018	36.10	37.01	35.75	36.34	351,452	+0.29(+0.79%)
Dec 27, 2018	34.56	36.07	34.29	36.06	451,523	+0.94(+2.67%)
Dec 26, 2018	33.79	35.16	33.14	35.12	281,167	+1.59(+4.74%)
Dec 24, 2018	34.39	34.59	33.42	33.53	192,392	-1.02(-2.94%)
Dec 21, 2018	36.24	36.70	34.42	34.55	1,288,187	-1.87(-5.12%)
Dec 20, 2018	36.50	37.42	36.19	36.41	480,084	-0.12(-0.32%)
Dec 19, 2018	37.05	37.99	36.46	36.53	500,860	-0.54(-1.46%)
Dec 18, 2018	36.26	37.72	36.15	37.07	414,648	+1.14(+3.19%)
Dec 17, 2018	36.38	37.12	35.88	35.93	673,504	-0.56(-1.54%)
Dec 14, 2018	36.16	37.34	36.16	36.49	375,970	-0.08(-0.22%)
Dec 13, 2018	36.91	37.35	36.36	36.57	331,856	-0.30(-0.80%)
Dec 12, 2018	36.93	37.51	36.22	36.87	218,762	+0.42(+1.16%)
Dec 11, 2018	37.09	37.11	36.34	36.44	337,100	-0.04(-0.11%)
Dec 10, 2018	37.31	37.87	36.19	36.48	571,407	-0.81(-2.17%)
Dec 07, 2018	37.49	38.59	37.28	37.29	377,084	-0.14(-0.37%)
Dec 06, 2018	36.08	37.70	36.01	37.43	413,313	+0.89(+2.43%)
Dec 04, 2018	37.57	37.87	36.15	36.54	599,161	-1.48(-3.89%)