Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.00	36.00	29.20	33.20	2,377	+3.20(+10.67%)
Dec 28, 2018	31.60	31.60	29.20	30.00	1,240	+0.00(+0.00%)
Dec 27, 2018	32.40	32.40	30.00	30.00	743	-2.00(-6.25%)
Dec 26, 2018	31.60	34.00	30.00	32.00	1,383	+2.00(+6.67%)
Dec 24, 2018	29.20	31.60	29.20	30.00	1,180	-2.40(-7.41%)
Dec 21, 2018	32.00	34.00	29.20	32.40	3,155	-3.60(-9.99%)
Dec 20, 2018	34.56	37.40	27.20	36.00	6,787	+1.25(+3.59%)
Dec 19, 2018	34.00	36.39	32.40	34.75	1,646	+2.35(+7.25%)
Dec 18, 2018	37.35	39.96	32.40	32.40	3,686	-4.90(-13.14%)
Dec 17, 2018	40.40	40.40	36.08	37.30	1,585	-3.10(-7.67%)
Dec 14, 2018	42.40	45.20	39.60	40.40	2,272	-2.80(-6.48%)
Dec 13, 2018	46.80	48.80	36.80	43.20	5,375	-3.60(-7.69%)
Dec 12, 2018	53.20	53.20	43.20	46.80	8,393	-5.60(-10.69%)
Dec 11, 2018	55.20	55.20	50.40	52.40	4,084	-1.20(-2.24%)
Dec 10, 2018	51.20	61.60	50.00	53.60	18,582	+2.00(+3.88%)
Dec 07, 2018	52.80	54.80	50.80	51.60	960	-0.40(-0.77%)
Dec 06, 2018	52.40	53.96	50.80	52.00	397	-1.60(-2.99%)
Dec 04, 2018	52.00	54.00	50.80	53.60	367	+0.40(+0.75%)