Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.00	59.80	52.80	53.60	5,045	+5.80(+12.13%)
Dec 28, 2018	42.00	48.60	41.80	47.80	3,475	+7.60(+18.91%)
Dec 27, 2018	40.20	42.81	35.00	40.20	1,193	-0.20(-0.50%)
Dec 26, 2018	44.00	44.00	40.00	40.40	1,774	-1.00(-2.42%)
Dec 24, 2018	41.40	44.20	41.40	41.40	535	+2.80(+7.25%)
Dec 21, 2018	41.80	41.80	38.60	38.60	1,675	-2.40(-5.85%)
Dec 20, 2018	40.60	43.19	40.40	41.00	392	+0.00(+0.00%)
Dec 19, 2018	44.00	44.00	40.40	41.00	920	+0.80(+1.99%)
Dec 18, 2018	44.00	44.00	40.20	40.20	863	+0.00(+0.00%)
Dec 17, 2018	49.00	49.00	40.00	40.20	1,251	-2.80(-6.51%)
Dec 14, 2018	36.60	47.80	31.00	43.00	4,310	+4.80(+12.57%)
Dec 13, 2018	42.00	42.20	38.00	38.20	1,138	-1.80(-4.50%)
Dec 12, 2018	40.40	42.00	40.00	40.00	1,591	-0.60(-1.48%)
Dec 11, 2018	42.00	42.00	40.40	40.60	2,630	-1.00(-2.40%)
Dec 10, 2018	45.40	45.40	41.00	41.60	1,868	-2.00(-4.59%)
Dec 07, 2018	47.60	47.60	42.80	43.60	2,145	-2.80(-6.03%)
Dec 06, 2018	52.80	52.80	44.40	46.40	2,987	+2.20(+4.98%)
Dec 04, 2018	47.00	47.00	44.20	44.20	1,815	+0.20(+0.45%)