Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.62	28.62	27.80	28.33	147,391	-0.22(-0.76%)
Dec 28, 2018	28.59	28.97	28.04	28.54	166,787	-0.04(-0.13%)
Dec 27, 2018	27.66	28.63	27.41	28.58	192,574	+0.38(+1.33%)
Dec 26, 2018	26.77	28.28	26.14	28.21	136,830	+1.72(+6.48%)
Dec 24, 2018	27.16	27.31	26.26	26.49	80,036	-0.75(-2.76%)
Dec 21, 2018	27.62	27.70	27.10	27.24	411,160	-0.38(-1.36%)
Dec 20, 2018	27.49	28.39	27.25	27.61	235,262	+0.12(+0.44%)
Dec 19, 2018	29.09	29.70	27.32	27.49	213,236	-1.68(-5.76%)
Dec 18, 2018	29.39	30.22	28.89	29.17	163,818	+0.01(+0.03%)
Dec 17, 2018	28.90	30.08	28.81	29.16	247,159	+0.14(+0.48%)
Dec 14, 2018	28.59	29.50	28.59	29.02	146,432	+0.22(+0.75%)
Dec 13, 2018	29.89	29.93	28.61	28.81	216,007	-1.12(-3.73%)
Dec 12, 2018	30.19	30.90	29.82	29.92	218,132	+0.24(+0.82%)
Dec 11, 2018	30.37	31.96	29.38	29.68	90,348	-0.19(-0.63%)
Dec 10, 2018	30.59	31.28	29.28	29.87	186,120	-0.63(-2.06%)
Dec 07, 2018	31.61	32.28	29.84	30.50	257,908	-0.94(-2.99%)
Dec 06, 2018	31.67	31.74	30.05	31.43	379,609	-0.61(-1.90%)
Dec 04, 2018	33.57	33.57	31.89	32.04	434,287	-1.53(-4.56%)