7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.72	94.60	93.67	94.18	7,996,150	+0.35(+0.38%)
Dec 28, 2018	93.48	93.84	93.45	93.83	5,025,779	+0.51(+0.54%)
Dec 27, 2018	93.49	93.67	93.31	93.32	5,091,594	+0.23(+0.25%)
Dec 26, 2018	93.52	93.66	93.05	93.09	6,060,384	-0.44(-0.47%)
Dec 24, 2018	93.44	93.54	93.33	93.53	7,050,760	+0.23(+0.25%)
Dec 21, 2018	93.28	93.31	93.15	93.30	5,441,772	+0.08(+0.09%)
Dec 20, 2018	93.50	93.51	93.18	93.22	10,228,534	-0.12(-0.13%)
Dec 19, 2018	93.11	93.53	92.90	93.33	8,531,029	+0.33(+0.35%)
Dec 18, 2018	92.87	93.05	92.81	93.01	4,935,902	+0.23(+0.25%)
Dec 17, 2018	92.60	92.84	92.59	92.78	8,455,681	+0.27(+0.29%)
Dec 14, 2018	92.52	92.65	92.47	92.51	3,913,451	+0.14(+0.16%)
Dec 13, 2018	92.42	92.45	92.31	92.36	4,563,268	+0.05(+0.06%)
Dec 12, 2018	92.41	92.45	92.28	92.31	4,132,152	-0.25(-0.27%)
Dec 11, 2018	92.58	92.77	92.45	92.56	5,864,899	-0.23(-0.25%)
Dec 10, 2018	92.76	92.94	92.64	92.80	10,028,577	+0.05(+0.06%)
Dec 07, 2018	92.45	92.77	92.33	92.74	8,114,378	+0.27(+0.29%)
Dec 06, 2018	92.59	92.87	92.45	92.47	10,454,533	+0.23(+0.25%)
Dec 04, 2018	91.98	92.41	91.95	92.24	8,590,658	+0.42(+0.46%)