Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		17.63	17.63	17.63	0	+0.06(+0.34%)
Dec 28, 2018	17.57	17.57	17.57	17.57	2,000	-0.03(-0.17%)
Dec 20, 2018		17.60	17.60	17.60	0	-0.68(-3.72%)
Dec 06, 2018		18.28	18.28	18.28	0	-0.24(-1.30%)
Dec 05, 2018	18.52	18.52	18.52	18.52	100	-0.24(-1.28%)