Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.460	3.509	3.383	3.422	268,979	-0.08(-2.34%)
Dec 28, 2018	3.456	3.591	3.335	3.504	456,644	+0.08(+2.40%)
Dec 27, 2018	3.383	3.622	3.291	3.422	328,635	+0.00(+0.00%)
Dec 26, 2018	3.393	3.523	3.195	3.422	699,546	+0.06(+1.87%)
Dec 24, 2018	3.731	3.775	3.315	3.359	451,058	-0.42(-11.13%)
Dec 21, 2018	3.891	3.929	3.746	3.779	509,613	-0.11(-2.86%)
Dec 20, 2018	4.026	4.074	3.721	3.891	405,559	-0.17(-4.17%)
Dec 19, 2018	4.297	4.413	3.968	4.060	221,422	-0.20(-4.76%)
Dec 18, 2018	4.345	4.471	3.871	4.263	639,228	-0.08(-1.78%)
Dec 17, 2018	4.606	4.833	4.277	4.340	243,439	-0.16(-3.65%)
Dec 14, 2018	4.611	4.741	4.413	4.504	215,804	-0.12(-2.51%)
Dec 13, 2018	4.915	4.935	4.620	4.620	357,782	-0.33(-6.73%)
Dec 12, 2018	5.205	5.215	4.833	4.954	157,224	-0.20(-3.85%)
Dec 11, 2018	4.910	5.171	4.819	5.152	333,309	+0.29(+6.07%)
Dec 10, 2018	4.591	4.954	4.591	4.857	318,662	+0.21(+4.58%)
Dec 07, 2018	4.833	4.925	4.495	4.645	323,810	-0.20(-4.09%)
Dec 06, 2018	4.838	4.872	4.727	4.843	421,619	-0.05(-0.99%)
Dec 04, 2018	5.249	5.304	4.814	4.891	313,464	-0.40(-7.58%)