George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	97.33	97.50	95.40	96.07	369,607	-1.18(-1.21%)
Nov 29, 2018	95.01	97.42	94.94	97.25	775,999	+2.18(+2.29%)
Nov 28, 2018	94.97	95.27	94.29	95.07	298,250	+0.39(+0.41%)
Nov 27, 2018	94.94	95.39	94.23	94.68	284,287	-0.26(-0.27%)
Nov 26, 2018	95.30	95.45	94.62	94.94	289,530	-0.06(-0.06%)
Nov 23, 2018	93.71	95.50	93.47	95.00	157,332	+0.98(+1.04%)
Nov 22, 2018	94.60	95.00	93.74	94.02	150,029	-0.24(-0.25%)
Nov 21, 2018	93.76	96.11	93.76	94.26	547,955	-0.06(-0.06%)
Nov 20, 2018	91.50	94.61	91.50	94.32	504,834	-0.34(-0.36%)
Nov 19, 2018	95.00	95.16	94.57	94.66	300,848	-0.34(-0.36%)
Nov 16, 2018	93.59	95.23	92.20	95.00	451,991	+0.76(+0.81%)
Nov 15, 2018	93.52	94.50	92.53	94.24	554,191	+0.69(+0.74%)
Nov 14, 2018	93.84	94.19	92.69	93.55	518,153	-0.14(-0.15%)
Nov 13, 2018	94.00	95.00	93.40	93.69	541,048	-0.31(-0.33%)
Nov 12, 2018	92.30	94.16	92.30	94.00	492,310	+0.23(+0.25%)
Nov 09, 2018	93.09	94.47	92.76	93.77	361,934	+0.36(+0.39%)
Nov 08, 2018	93.38	94.00	92.46	93.41	555,497	-0.34(-0.36%)
Nov 07, 2018	93.20	94.71	92.90	93.75	465,792	+0.51(+0.55%)
Nov 06, 2018	92.94	94.90	92.80	93.24	588,997	+0.24(+0.26%)
Nov 05, 2018	91.00	93.44	90.99	93.00	1,348,240	+2.40(+2.65%)
Nov 02, 2018	94.77	95.42	90.60	90.60	1,471,974	-4.38(-4.61%)