Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.88	46.53	45.20	46.39	307,954	+0.38(+0.84%)
Nov 29, 2018	45.98	46.58	45.31	46.01	368,179	-0.25(-0.53%)
Nov 28, 2018	44.79	46.32	44.19	46.25	298,051	+1.86(+4.20%)
Nov 27, 2018	43.98	44.93	43.73	44.39	295,581	+0.24(+0.54%)
Nov 26, 2018	43.21	44.32	42.87	44.15	281,599	+1.43(+3.35%)
Nov 23, 2018	42.26	43.41	42.01	42.72	111,439	+0.07(+0.16%)
Nov 21, 2018		42.65	42.65	42.65	0	+0.73(+1.74%)
Nov 20, 2018	40.88	42.93	40.48	41.92	262,817	+0.11(+0.26%)
Nov 19, 2018	42.80	43.32	41.54	41.81	252,257	-1.05(-2.44%)
Nov 16, 2018	41.31	43.00	40.69	42.86	351,556	+0.49(+1.16%)
Nov 15, 2018	41.08	42.63	40.45	42.37	256,989	+0.94(+2.26%)
Nov 14, 2018	41.91	42.78	40.84	41.43	338,771	+0.02(+0.05%)
Nov 13, 2018	41.58	42.48	41.17	41.41	327,320	+0.15(+0.36%)
Nov 12, 2018	42.52	42.53	40.99	41.26	326,449	-1.51(-3.53%)
Nov 09, 2018	43.98	43.98	42.14	42.77	351,759	-1.62(-3.64%)
Nov 08, 2018	44.42	45.43	43.50	44.39	251,801	-0.28(-0.62%)
Nov 07, 2018	44.94	45.06	43.75	44.66	412,204	+0.24(+0.53%)
Nov 06, 2018	43.96	44.67	43.45	44.43	419,384	+0.28(+0.63%)
Nov 05, 2018	46.24	46.38	43.65	44.15	352,702	-2.07(-4.48%)
Nov 02, 2018	46.63	47.19	45.09	46.22	515,015	-0.25(-0.53%)