Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.15	22.74	21.35	22.36	26,300	+0.05(+0.22%)
Nov 29, 2018	23.35	23.98	22.27	22.31	26,551	-0.48(-2.11%)
Nov 28, 2018	22.42	23.18	20.41	22.79	51,334	+1.88(+8.99%)
Nov 27, 2018	21.03	22.27	19.85	20.91	23,847	-0.36(-1.69%)
Nov 26, 2018	21.58	21.58	19.67	21.27	41,838	+1.33(+6.67%)
Nov 23, 2018	19.39	20.60	19.28	19.94	3,600	+0.43(+2.20%)
Nov 21, 2018		19.51	19.51	19.51	0	-1.49(-7.10%)
Nov 20, 2018	21.29	22.62	18.30	21.00	31,586	-0.61(-2.82%)
Nov 19, 2018	22.33	23.16	21.04	21.61	21,411	-0.67(-3.01%)
Nov 16, 2018	22.46	22.46	20.48	22.28	24,100	-0.30(-1.33%)
Nov 15, 2018	22.47	22.80	20.14	22.58	18,899	+0.43(+1.94%)
Nov 14, 2018	19.92	22.93	18.03	22.15	49,870	+2.83(+14.65%)
Nov 13, 2018	18.54	20.07	17.75	19.32	25,377	+0.64(+3.43%)
Nov 12, 2018	19.16	19.16	17.10	18.68	12,628	-0.40(-2.10%)
Nov 09, 2018	18.48	19.90	18.10	19.08	24,700	+0.85(+4.66%)
Nov 08, 2018	19.16	20.28	17.00	18.23	31,649	-0.47(-2.51%)
Nov 07, 2018	19.15	20.67	18.03	18.70	36,829	+0.00(+0.00%)
Nov 06, 2018	18.45	19.20	16.81	18.70	31,096	+0.21(+1.14%)
Nov 05, 2018	19.73	21.13	18.48	18.49	36,824	-1.11(-5.66%)
Nov 02, 2018	17.05	20.25	17.05	19.60	36,600	+2.59(+15.23%)