Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.77	33.86	33.77	33.86	3,110	-0.51(-1.49%)
Nov 29, 2018	34.29	34.38	34.22	34.38	2,331	-0.46(-1.31%)
Nov 28, 2018	34.40	34.86	34.34	34.83	4,452	+0.47(+1.36%)
Nov 27, 2018	34.39	34.39	34.26	34.37	8,498	+0.02(+0.05%)
Nov 26, 2018	34.39	34.39	34.35	34.35	1,500	+0.17(+0.49%)
Nov 23, 2018	34.18	34.18	34.18	34.18	214	+0.03(+0.08%)
Nov 21, 2018		34.15	34.15	34.15	0	+0.23(+0.69%)
Nov 20, 2018	33.88	33.92	33.69	33.92	4,465	-0.43(-1.25%)
Nov 19, 2018	34.37	34.37	34.35	34.35	933	-0.34(-0.97%)
Nov 16, 2018	34.68	34.68	34.68	34.68	858	+0.08(+0.24%)
Nov 15, 2018	34.42	34.66	34.37	34.60	4,368	-0.74(-2.08%)
Nov 14, 2018	35.24	35.34	34.99	35.34	1,670	+0.55(+1.58%)
Nov 13, 2018	34.75	34.99	34.62	34.79	2,511	+0.20(+0.58%)
Nov 12, 2018	34.71	34.71	34.57	34.59	3,952	-0.47(-1.34%)
Nov 09, 2018	35.00	35.07	35.00	35.06	4,719	-0.02(-0.06%)
Nov 08, 2018	35.30	35.30	35.08	35.08	2,095	-0.31(-0.89%)
Nov 07, 2018	35.39	35.39	35.24	35.39	8,257	+0.61(+1.74%)
Nov 06, 2018	34.68	34.79	34.68	34.79	1,823	+0.33(+0.95%)
Nov 05, 2018	34.44	34.50	34.40	34.46	3,583	+0.02(+0.05%)
Nov 02, 2018	34.64	34.69	34.36	34.44	2,037	-0.35(-1.02%)