T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	228.00	228.00	212.50	222.00	8,470	-7.50(-3.27%)
Nov 29, 2018	239.00	244.00	228.00	229.50	4,231	-9.50(-3.97%)
Nov 28, 2018	220.00	239.50	218.50	239.00	9,132	+21.00(+9.63%)
Nov 27, 2018	217.50	221.50	213.00	218.00	3,268	-1.50(-0.68%)
Nov 26, 2018	222.50	227.00	217.00	219.50	3,516	-2.00(-0.90%)
Nov 23, 2018	218.50	225.00	216.00	221.50	1,778	+2.50(+1.14%)
Nov 21, 2018		219.00	219.00	219.00	0	+0.50(+0.23%)
Nov 20, 2018	202.50	220.00	200.00	218.50	9,603	+11.00(+5.30%)
Nov 19, 2018	230.00	237.00	206.00	207.50	9,245	-24.00(-10.37%)
Nov 16, 2018	235.50	237.50	227.00	231.50	5,436	-3.50(-1.49%)
Nov 15, 2018	219.50	236.50	219.50	235.00	5,892	+16.00(+7.31%)
Nov 14, 2018	236.00	238.10	216.00	219.00	11,904	-17.00(-7.20%)
Nov 13, 2018	243.00	248.50	235.00	236.00	5,293	-7.00(-2.88%)
Nov 12, 2018	252.50	252.50	235.75	243.00	12,048	-11.00(-4.33%)
Nov 09, 2018	252.50	254.50	247.25	254.00	12,762	+1.50(+0.59%)
Nov 08, 2018	253.00	259.50	251.50	252.50	5,642	-4.00(-1.56%)
Nov 07, 2018	265.50	265.50	249.85	256.50	23,500	-0.50(-0.19%)
Nov 06, 2018	275.00	275.00	255.50	257.00	7,620	-18.00(-6.55%)
Nov 05, 2018	293.50	304.50	265.50	275.00	11,080	-17.00(-5.82%)
Nov 02, 2018	277.00	301.00	270.50	292.00	18,062	+28.00(+10.61%)