Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.010	1.010	0.9400	1.000	33,900	+0.00(+0.00%)
Nov 29, 2018	1.000	1.020	0.9200	1.000	67,123	-0.02(-1.96%)
Nov 28, 2018	1.030	1.030	0.9000	1.020	60,673	+0.02(+2.00%)
Nov 27, 2018	1.035	1.070	1.000	1.000	34,746	-0.05(-4.76%)
Nov 26, 2018	1.045	1.090	1.010	1.050	68,604	+0.05(+5.00%)
Nov 23, 2018	1.000	1.050	0.9525	1.000	34,700	-0.01(-0.99%)
Nov 21, 2018		1.010	1.010	1.010	0	-0.07(-6.48%)
Nov 20, 2018	1.100	1.110	1.030	1.080	40,858	+0.03(+2.86%)
Nov 19, 2018	1.100	1.210	1.030	1.050	27,467	-0.08(-7.08%)
Nov 16, 2018	1.040	1.150	1.020	1.130	43,400	+0.12(+11.88%)
Nov 15, 2018	1.310	1.310	0.9001	1.010	104,118	-0.19(-15.83%)
Nov 14, 2018	1.280	1.290	1.110	1.200	94,480	-0.06(-4.76%)
Nov 13, 2018	1.360	1.370	1.250	1.260	67,703	-0.04(-3.08%)
Nov 12, 2018	1.400	1.410	1.300	1.300	48,868	-0.10(-7.14%)
Nov 09, 2018	1.440	1.440	1.340	1.400	66,400	+0.05(+4.09%)
Nov 08, 2018	1.385	1.440	1.340	1.345	49,269	-0.02(-1.10%)
Nov 07, 2018	1.410	1.460	1.300	1.360	56,588	-0.08(-5.56%)
Nov 06, 2018	1.420	1.490	1.340	1.440	74,589	+0.05(+3.57%)
Nov 05, 2018	1.450	1.490	1.370	1.390	69,275	-0.02(-1.39%)
Nov 02, 2018	1.550	1.550	1.410	1.410	31,700	-0.10(-6.62%)