Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.53	40.75	39.89	40.17	4,397,065	-0.29(-0.72%)
Nov 29, 2018	41.11	41.46	40.37	40.46	3,358,070	-0.79(-1.91%)
Nov 28, 2018	40.43	41.41	39.04	41.25	5,185,984	+0.95(+2.36%)
Nov 27, 2018	39.99	40.70	39.98	40.30	2,379,715	+0.03(+0.07%)
Nov 26, 2018	40.54	40.78	39.90	40.27	2,809,988	+0.09(+0.23%)
Nov 23, 2018	39.95	40.58	39.84	40.18	1,219,953	-0.04(-0.09%)
Nov 21, 2018		40.21	40.21	40.21	0	+0.60(+1.52%)
Nov 20, 2018	38.44	39.81	38.37	39.61	7,164,499	+0.63(+1.62%)
Nov 19, 2018	38.53	39.28	37.82	38.98	5,343,527	+0.39(+1.02%)
Nov 16, 2018	37.10	38.80	37.07	38.59	5,587,977	+1.43(+3.85%)
Nov 15, 2018	38.12	38.49	35.93	37.16	9,558,499	-1.96(-5.00%)
Nov 14, 2018	39.20	39.76	38.63	39.11	4,675,667	+0.33(+0.85%)
Nov 13, 2018	38.40	39.30	38.40	38.79	4,213,659	+0.55(+1.43%)
Nov 12, 2018	38.93	39.52	38.14	38.24	4,263,123	-1.15(-2.91%)
Nov 09, 2018	39.23	40.01	39.07	39.39	4,828,538	+0.00(+0.00%)
Nov 08, 2018	38.98	40.15	38.45	39.39	6,759,884	-1.01(-2.49%)
Nov 07, 2018	41.78	41.80	39.75	40.39	4,651,679	-0.95(-2.30%)
Nov 06, 2018	41.82	41.87	41.16	41.34	2,773,868	-0.39(-0.92%)
Nov 05, 2018	40.64	41.76	40.48	41.73	3,983,951	+1.04(+2.56%)
Nov 02, 2018	41.85	41.89	40.10	40.68	4,160,266	-0.71(-1.73%)