Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.26	12.47	12.16	12.18	24,286	+0.17(+1.43%)
Nov 29, 2018	12.18	12.31	11.96	12.01	34,211	-0.11(-0.94%)
Nov 28, 2018	12.07	12.30	12.07	12.12	26,729	+0.10(+0.86%)
Nov 27, 2018	11.84	12.15	11.84	12.02	30,263	+0.16(+1.31%)
Nov 26, 2018	12.12	12.12	11.87	11.87	15,053	-0.21(-1.70%)
Nov 23, 2018	12.00	12.07	11.87	12.07	11,429	+0.01(+0.09%)
Nov 21, 2018		12.06	12.06	12.06	0	+0.16(+1.34%)
Nov 20, 2018	11.93	12.07	11.90	11.90	91,999	-0.09(-0.74%)
Nov 19, 2018	12.03	12.03	11.84	11.99	32,187	-0.06(-0.52%)
Nov 16, 2018	12.12	12.16	11.99	12.05	62,383	-0.14(-1.12%)
Nov 15, 2018	12.24	12.24	12.09	12.19	65,545	-0.02(-0.17%)
Nov 14, 2018	12.48	12.49	12.21	12.21	34,153	-0.23(-1.87%)
Nov 13, 2018	12.30	12.54	12.26	12.44	31,825	+0.24(+2.00%)
Nov 12, 2018	12.26	12.53	12.14	12.20	38,668	+0.05(+0.40%)
Nov 09, 2018	12.63	12.64	12.15	12.15	38,097	-0.63(-4.93%)
Nov 08, 2018	12.33	12.78	12.33	12.78	78,732	+0.41(+3.34%)
Nov 07, 2018	12.24	12.50	12.24	12.37	100,261	+0.07(+0.56%)
Nov 06, 2018	12.17	12.33	12.15	12.30	35,530	+0.10(+0.84%)
Nov 05, 2018	12.12	12.36	12.11	12.20	30,229	+0.12(+0.99%)
Nov 02, 2018	12.41	12.45	12.08	12.08	26,191	-0.35(-2.81%)