Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.73	84.23	82.39	84.20	2,469,461	+1.95(+2.38%)
Nov 29, 2018	83.36	84.03	81.67	82.25	5,870,696	-3.68(-4.28%)
Nov 28, 2018	86.54	87.00	85.79	85.93	789,717	-0.70(-0.80%)
Nov 27, 2018	86.05	86.69	85.77	86.62	1,062,419	+0.54(+0.62%)
Nov 26, 2018	85.63	86.21	85.10	86.08	460,486	+0.58(+0.68%)
Nov 23, 2018	85.63	86.37	85.12	85.50	267,693	-0.04(-0.05%)
Nov 21, 2018		85.54	85.54	85.54	0	-0.42(-0.49%)
Nov 20, 2018	87.35	88.20	85.36	85.96	655,025	-1.00(-1.15%)
Nov 19, 2018	86.65	87.35	85.94	86.96	810,866	+0.27(+0.31%)
Nov 16, 2018	86.81	87.34	86.47	86.69	657,426	+0.10(+0.12%)
Nov 15, 2018	85.41	86.62	84.08	86.58	698,134	+1.42(+1.67%)
Nov 14, 2018	84.13	85.31	83.90	85.17	786,599	+0.78(+0.92%)
Nov 13, 2018	84.65	85.11	83.78	84.39	676,475	-0.24(-0.28%)
Nov 12, 2018	84.42	86.01	84.27	84.62	549,567	-0.02(-0.02%)
Nov 09, 2018	83.92	85.29	83.46	84.64	393,085	+0.74(+0.89%)
Nov 08, 2018	84.04	85.32	82.66	83.90	951,716	-0.75(-0.89%)
Nov 07, 2018	83.98	84.70	83.47	84.65	408,282	+1.09(+1.30%)
Nov 06, 2018	81.60	83.57	81.31	83.56	543,118	+1.90(+2.33%)
Nov 05, 2018	80.78	82.26	80.50	81.66	490,016	+1.01(+1.25%)
Nov 02, 2018	81.52	81.52	79.90	80.66	499,210	-0.70(-0.86%)