Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.18	26.78	26.16	26.75	226,300	+0.57(+2.18%)
Nov 29, 2018	26.30	26.49	25.83	26.18	441,612	-0.15(-0.57%)
Nov 28, 2018	26.62	26.62	25.76	26.33	257,058	-0.28(-1.05%)
Nov 27, 2018	26.74	26.75	26.35	26.61	260,346	-0.16(-0.60%)
Nov 26, 2018	27.40	27.53	26.64	26.77	543,169	-0.51(-1.87%)
Nov 23, 2018	27.00	27.75	27.00	27.28	104,700	+0.12(+0.44%)
Nov 21, 2018		27.16	27.16	27.16	0	+0.53(+1.99%)
Nov 20, 2018	26.59	27.10	26.08	26.63	621,952	-0.28(-1.04%)
Nov 19, 2018	27.03	27.24	26.54	26.91	341,619	-0.25(-0.92%)
Nov 16, 2018	26.80	27.42	26.69	27.16	271,500	+0.09(+0.33%)
Nov 15, 2018	26.11	27.19	25.87	27.07	238,935	+0.77(+2.93%)
Nov 14, 2018	26.70	27.06	26.11	26.30	366,498	-0.28(-1.05%)
Nov 13, 2018	25.95	26.78	25.95	26.58	288,185	+0.82(+3.18%)
Nov 12, 2018	25.84	26.26	25.73	25.76	381,939	-0.13(-0.50%)
Nov 09, 2018	25.77	26.02	25.45	25.89	447,900	-0.13(-0.50%)
Nov 08, 2018	25.80	26.08	25.54	26.02	201,293	+0.03(+0.12%)
Nov 07, 2018	25.61	26.14	25.22	25.99	161,688	+0.54(+2.12%)
Nov 06, 2018	25.49	25.77	25.15	25.45	164,940	-0.08(-0.31%)
Nov 05, 2018	25.59	25.83	25.10	25.53	155,887	+0.02(+0.08%)
Nov 02, 2018	25.66	25.91	24.92	25.51	333,900	+0.00(+0.00%)