S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.96	41.51	40.96	41.45	107,569	+0.43(+1.04%)
Nov 29, 2018	41.05	41.19	40.81	41.03	317,264	-0.17(-0.40%)
Nov 28, 2018	40.63	41.23	40.27	41.19	191,571	+0.66(+1.63%)
Nov 27, 2018	40.64	40.74	40.43	40.53	136,463	-0.22(-0.53%)
Nov 26, 2018	40.82	40.98	40.61	40.75	139,886	+0.22(+0.54%)
Nov 23, 2018	40.28	40.77	40.28	40.53	79,297	+0.11(+0.28%)
Nov 21, 2018		40.42	40.42	40.42	0	+0.05(+0.13%)
Nov 20, 2018	40.68	40.83	40.33	40.37	172,159	-0.53(-1.30%)
Nov 19, 2018	41.07	41.23	40.68	40.90	111,312	-0.22(-0.53%)
Nov 16, 2018	40.64	41.14	40.57	41.11	142,506	+0.25(+0.62%)
Nov 15, 2018	40.29	40.86	40.14	40.86	132,091	+0.40(+0.99%)
Nov 14, 2018	40.96	41.10	40.26	40.46	130,191	-0.30(-0.73%)
Nov 13, 2018	40.87	41.19	40.69	40.76	104,731	-0.03(-0.06%)
Nov 12, 2018	41.11	41.20	40.75	40.78	240,865	-0.30(-0.72%)
Nov 09, 2018	41.28	41.36	40.82	41.08	454,295	-0.36(-0.86%)
Nov 08, 2018	41.35	41.45	41.19	41.44	432,918	+0.05(+0.13%)
Nov 07, 2018	41.05	41.41	40.82	41.38	289,912	+0.44(+1.08%)
Nov 06, 2018	40.56	40.97	40.54	40.94	200,069	+0.33(+0.81%)
Nov 05, 2018	40.40	40.69	40.33	40.61	155,634	+0.27(+0.67%)
Nov 02, 2018	40.43	40.47	40.05	40.34	274,324	+0.00(+0.00%)