USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.08	47.14	46.99	47.14	5,557	-0.21(-0.45%)
Nov 29, 2018	46.98	47.36	46.93	47.36	1,840	+0.33(+0.70%)
Nov 28, 2018	45.97	47.04	45.88	47.02	7,781	+0.95(+2.05%)
Nov 27, 2018	46.17	46.18	46.08	46.08	1,775	-0.19(-0.42%)
Nov 26, 2018	46.35	46.47	46.15	46.27	3,188	+0.18(+0.40%)
Nov 23, 2018	45.64	46.09	45.64	46.09	2,288	+0.18(+0.40%)
Nov 21, 2018		45.90	45.90	45.90	0	+0.64(+1.42%)
Nov 20, 2018	45.87	45.87	45.26	45.26	45,014	-1.06(-2.28%)
Nov 19, 2018	46.58	46.60	46.07	46.32	2,852	-0.61(-1.31%)
Nov 16, 2018	46.69	47.02	46.56	46.93	2,833	+0.24(+0.51%)
Nov 15, 2018	46.12	46.84	46.07	46.69	7,895	+0.03(+0.06%)
Nov 14, 2018	46.57	46.67	46.55	46.67	2,546	-0.17(-0.35%)
Nov 13, 2018	47.26	47.29	46.83	46.83	3,597	-0.33(-0.70%)
Nov 12, 2018	47.69	47.69	47.16	47.16	1,997	-0.48(-1.00%)
Nov 09, 2018	47.72	47.76	47.63	47.64	1,743	-0.86(-1.78%)
Nov 08, 2018	48.54	48.74	48.43	48.50	2,948	-0.12(-0.25%)
Nov 07, 2018	47.94	48.66	47.94	48.62	98,433	+0.76(+1.59%)
Nov 06, 2018	47.71	47.86	47.71	47.86	1,274	+0.07(+0.14%)
Nov 05, 2018	47.73	47.80	47.50	47.80	8,469	+0.20(+0.42%)
Nov 02, 2018	47.56	47.59	47.41	47.59	1,634	-0.02(-0.04%)