Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.72	21.40	20.71	21.38	4,199,658	+0.08(+0.39%)
Nov 29, 2018	21.30	21.54	21.11	21.30	5,273,042	-0.61(-2.76%)
Nov 28, 2018	20.84	22.11	20.45	21.91	6,020,040	+1.20(+5.80%)
Nov 27, 2018	20.64	20.77	20.36	20.70	2,481,093	-0.59(-2.75%)
Nov 26, 2018	21.00	21.46	20.98	21.29	2,974,498	+0.07(+0.35%)
Nov 23, 2018	21.04	21.26	20.94	21.22	2,116,370	-1.11(-4.96%)
Nov 21, 2018		22.32	22.32	22.32	0	+0.52(+2.39%)
Nov 20, 2018	22.06	22.14	21.52	21.80	3,369,747	-1.12(-4.87%)
Nov 19, 2018	23.15	23.18	22.78	22.92	1,566,788	-0.18(-0.77%)
Nov 16, 2018	22.98	23.27	22.87	23.10	2,221,743	+0.01(+0.04%)
Nov 15, 2018	22.65	23.25	22.54	23.09	2,508,476	+0.34(+1.51%)
Nov 14, 2018	22.79	22.93	22.38	22.74	2,128,266	+0.16(+0.70%)
Nov 13, 2018	22.56	22.89	22.19	22.59	2,473,677	-0.09(-0.41%)
Nov 12, 2018	23.29	23.31	22.66	22.68	3,070,912	-0.93(-3.94%)
Nov 09, 2018	23.52	23.70	23.17	23.61	3,300,713	-0.03(-0.12%)
Nov 08, 2018	24.21	24.30	23.50	23.64	3,186,039	-0.62(-2.57%)
Nov 07, 2018	24.34	24.34	24.03	24.26	1,909,681	+0.23(+0.97%)
Nov 06, 2018	23.89	24.06	23.78	24.03	2,698,494	+0.27(+1.14%)
Nov 05, 2018	23.92	24.11	23.62	23.76	2,029,419	+0.02(+0.08%)
Nov 02, 2018	24.27	24.52	23.36	23.74	3,687,939	+0.23(+0.99%)