Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.06	68.08	67.99	68.05	786,843	+0.04(+0.06%)
Nov 29, 2018	68.08	68.12	67.96	68.01	974,924	+0.03(+0.04%)
Nov 28, 2018	67.87	68.06	67.83	67.99	866,841	+0.08(+0.11%)
Nov 27, 2018	67.90	67.98	67.88	67.91	938,369	+0.02(+0.03%)
Nov 26, 2018	67.88	67.94	67.87	67.89	916,136	-0.08(-0.12%)
Nov 23, 2018	68.01	68.06	67.95	67.98	378,475	+0.04(+0.06%)
Nov 21, 2018		67.94	67.94	67.94	0	+0.02(+0.03%)
Nov 20, 2018	67.92	67.97	67.87	67.92	727,727	-0.02(-0.03%)
Nov 19, 2018	67.89	67.97	67.88	67.94	639,319	-0.01(-0.01%)
Nov 16, 2018	67.86	67.94	67.81	67.94	810,262	+0.15(+0.23%)
Nov 15, 2018	67.85	67.94	67.71	67.79	689,502	+0.03(+0.04%)
Nov 14, 2018	67.64	67.89	67.64	67.77	677,171	+0.05(+0.08%)
Nov 13, 2018	67.70	67.75	67.66	67.71	509,188	+0.01(+0.01%)
Nov 12, 2018	67.76	67.76	67.66	67.71	468,998	+0.08(+0.13%)
Nov 09, 2018	67.52	67.67	67.52	67.62	551,708	+0.20(+0.29%)
Nov 08, 2018	67.54	67.58	67.43	67.43	692,018	-0.14(-0.21%)
Nov 07, 2018	67.63	67.70	67.55	67.57	629,127	+0.03(+0.04%)
Nov 06, 2018	67.60	67.62	67.52	67.54	565,930	-0.03(-0.04%)
Nov 05, 2018	67.60	67.66	67.56	67.57	684,630	+0.05(+0.08%)
Nov 02, 2018	67.63	67.70	67.48	67.52	632,087	-0.25(-0.36%)